EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IAUFF: Aic Mines Ltd

21 Jan 2026
LAST:

0.4026

CHANGE:
 0.03		OPEN:
0.4026		HIGH:
0.4026		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
6.98		PREV:
0.4328		LOW:
0.4026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.40260.40260.40260.40265.0K
20 Jan 260.40150.43280.40150.4328100.0K
16 Jan 260.37000.37000.37000.37003.0K
08 Jan 260.39870.39870.39870.39872.0K
07 Jan 260.44000.44000.44000.44001.0K
06 Jan 260.38350.38350.38350.3835200

PROFILE

Name:Aic Mines Ltd
About:AIC Mines Limited engages in the exploration, development, and production of mines in Australia. The company operates through Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
CIK:0001386584
FIGI:BBG000C3HZB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:1.14 
Price to Book:1.17 
Revenue:189.55M 
EBITDA:54.22M 
Shares:797.62M 
Market Cap:321.12M 

TECHNICAL INDICATORS

MA5:0.411.5%
MA10:0.401.5%
MA20:0.3611.3%
MA50:0.2941.2%
STO9:46.57
STO14:66.43
RSI14:60.43 
WPR14:-33.57
MTM14:0.07
ROC14:0.19 
ATR:0.03 
Week High:0.437.5%
Week Low:0.378.8%
Month High:0.449.3%
Month Low:0.37
Volatility:21.19 

RECENT SPLITS

Date Ratio
23 Aug 20161-20