OTCBB, IAUGY End of Day and Historical Stock Data [Insurance Australia Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IAUGY: Insurance Australia Group Ltd

27 Aug 2025

LAST: 28.11	CHANGE: 1.44	OPEN: 28.11	HIGH: 28.11	ASK: 0.00	VOLUME: 200
LAST: 28.11	CHG(%): 5.41	PREV: 26.67	LOW: 28.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	28.11	28.11	28.11	28.11	200
21 Aug 25	28.14	28.14	26.67	26.67	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 21, 2009

Purchase Intraday History
for this symbol from Apr 21, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	28.01
MA10:	27.92
MA20:	27.67
MA50:	25.53
MA100:	25.68
STO9:	55.23
STO14:	55.23
RSI14:	52.31
WPR14:	-44.77
MTM14:	1.11
ROC14:	0.04
ATR:	0.75
Week High:	29.28
Week Low:	26.67
Month High:	29.28
Month Low:	26.67
Volatility:	34.61