EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IAUGY: Insurance Ausrla Unsp/Adr

11 Mar 2026
LAST:

24.65

CHANGE:
 2.39		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
200
CHG(%):
10.74		PREV:
22.26		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2624.6524.6524.6524.65200
10 Mar 2622.2623.6122.2622.261.0K
09 Mar 2622.0122.1021.5821.961.5K
06 Mar 2622.8722.8721.7721.771.0K
05 Mar 2623.1623.9321.6221.62900
04 Mar 2622.8122.8122.8122.811.5K
03 Mar 2623.1123.1122.1123.11600
02 Mar 2623.1123.1123.1023.10500
27 Feb 2624.0624.0622.8822.88300
26 Feb 2623.5623.5623.5623.56500

PROFILE

Name:Insurance Ausrla Unsp/Adr
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
CUSIP:457874105
ISIN:US4578742045
FIGI:BBG000RJYBB4
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:16.42 
Price to Sales:0.74 
Price to Book:0.44 
DivYield:0.04 
Div/Share:0.31 
Revenue:17.359B 
EBITDA:2.443B 
Shares:473.06M 
Market Cap:11.661B 

TECHNICAL INDICATORS

MA5:22.459.8%
MA10:22.778.2%
MA20:24.142.1%
MA50:25.302.6%
MA100:25.543.6%
STO9:100.00 
STO14:88.34 
RSI14:45.81
WPR14:-11.66 
MTM14:0.47
ROC14:0.02 
ATR:1.07 
Week High:24.650.0%
Week Low:21.5814.2%
Month High:25.453.2%
Month Low:21.58
Volatility:24.04