EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IAUGY: Insurance Ausrla Unsp/Adr

29 Jun 2026
LAST:

29.95

CHANGE:
 4.00		OPEN:
28.30		HIGH:
29.95		ASK:
0.00		VOLUME:
700
CHG(%):
15.41		PREV:
25.95		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2628.3029.9528.3029.95700
26 Jun 2627.8327.8325.9525.95600
25 Jun 2628.3828.3828.3828.38200
24 Jun 2628.2528.2528.2528.25300
23 Jun 2626.7529.8526.7529.85300
22 Jun 2628.7830.7128.7830.71400
18 Jun 2628.6328.6328.6328.63600
17 Jun 2625.8525.8525.8525.85300
16 Jun 2628.5029.7528.5029.75300
12 Jun 2630.5630.5630.5630.56800

PROFILE

Name:Insurance Ausrla Unsp/Adr
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
CUSIP:457874105
ISIN:US4578742045
FIGI:BBG000RJYBB4
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:16.42 
Price to Sales:0.74 
Price to Book:0.44 
DivYield:0.04 
Div/Share:0.31 
Revenue:17.359B 
EBITDA:2.443B 
Shares:473.06M 
Market Cap:14.168B 

TECHNICAL INDICATORS

MA5:28.485.2%
MA10:28.794.0%
MA20:28.126.5%
MA50:26.1114.7%
MA100:26.4113.4%
STO9:84.36 
STO14:84.36 
RSI14:56.62
WPR14:-15.64 
MTM14:2.35
ROC14:0.09 
ATR:2.10 
Week High:30.712.5%
Week Low:25.9515.4%
Month High:30.712.5%
Month Low:24.97
Volatility:12.99