EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IBGR: Nexus Energy Services Inc

02 Dec 2025
LAST:

0.0033

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0048		ASK:
0.0000		VOLUME:
942.0K
CHG(%):
13.16		PREV:
0.0038		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00360.00480.00320.0033942.0K
01 Dec 250.00350.00380.00350.003826.5K
28 Nov 250.00350.00380.00350.003816.0K
26 Nov 250.00390.00480.00380.0048525.5K
25 Nov 250.00390.00390.00350.0035332.8K
24 Nov 250.00400.00420.00370.00382.58M
21 Nov 250.00400.00460.00390.0041920.4K
20 Nov 250.00440.00460.00420.0042720.3K
19 Nov 250.00480.00500.00480.0050114.6K
18 Nov 250.00520.00590.00520.0052503.4K

PROFILE

Name:Nexus Energy Services Inc
About:Nexus Energy Services, Inc. operates as an application development company. It offers products and services for fuel dispending, POS, and fuel tank/line/pad construction and installation. The company was founded in 2014 and is based in Canonsburg, Pennsylvania.
Address:1000 Philadelphia Street, Canonsburg, PA, United States, 15317
Website:https://nexusenergyservices.com
CUSIP:65341F107
CIK:0001781595
ISIN:US65341F1075
FIGI:BBG000BNR523
LEI:549300XDXL6ICR4RSD02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.2%
MA10:0.0027.3%
MA20:0.0151.5%
MA50:0.0178.8%
MA100:0.01112.1%
MA200:0.01151.5%
RSI14:38.96 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0045.5%
Week Low:0.003.1%
Month High:0.01169.7%
Month Low:0.00151.5%
Year High:0.01339.4%
Year Low:0.003.1%
Volatility:228.11