OTCBB, IBGR End of Day and Historical Stock Data [Nexus Energy Services Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IBGR: Nexus Energy Services Inc

27 Jun 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0000	VOLUME: 75.1K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0080	0.0080	0.0075	0.0075	55K
28 Aug 25	0.0080	0.0080	0.0065	0.0080	302.5K
27 Aug 25	0.0072	0.0080	0.0070	0.0080	341.6K
25 Aug 25	0.0080	0.0106	0.0080	0.0080	66.1K
22 Aug 25	0.0075	0.0075	0.0075	0.0075	1K
21 Aug 25	0.0080	0.0080	0.0062	0.0072	2.3K
20 Aug 25	0.0071	0.0080	0.0069	0.0080	105K
19 Aug 25	0.0061	0.0076	0.0061	0.0076	27.1K
18 Aug 25	0.0080	0.0080	0.0074	0.0074	180K
15 Aug 25	0.0090	0.0090	0.0083	0.0090	106.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: