OTCBB, IBLBF End of Day and Historical Stock Data [Ishares Brazil Ltn BRL Govt Bd Ucits ETF]

13 Mar 2026

LAST: 105.5	CHANGE: 1.73	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 500
LAST: 105.5	CHG(%): 1.61	PREV: 107.3	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	105.5	105.5	105.5	105.5	500
12 Mar 26	106.9	107.3	106.9	107.3	600
06 Mar 26	106.4	106.4	106.4	106.4	1.1K
05 Mar 26	107.1	107.1	107.1	107.1	100
04 Mar 26	109.0	109.2	108.7	109.2	3.0K
03 Mar 26	104.7	104.7	104.7	104.7	900
02 Mar 26	108.8	108.8	108.8	108.8	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5