OTCBB, IBLBF End of Day and Historical Stock Data [Ishares Brazil Ltn BRL Govt Bd Ucits ETF]

01 Jul 2026

LAST: 110.6	CHANGE: 0.39	OPEN: 110.6	HIGH: 110.6	ASK: 0.0	VOLUME: 100
LAST: 110.6	CHG(%): 0.35	PREV: 110.9	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	110.6	110.6	110.6	110.6	100
30 Jun 26	110.9	110.9	110.9	110.9	1.3K
26 Jun 26	110.5	110.5	110.5	110.5	100
25 Jun 26	110.5	110.5	110.5	110.5	900
23 Jun 26	109.7	109.7	109.7	109.7	900
18 Jun 26	110.0	110.0	109.2	109.5	5.6K
17 Jun 26	112.5	112.5	112.5	112.5	500
16 Jun 26	112.1	112.1	111.6	111.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.6