EODData

OTCBB, IBLBF: Ishares Brazil Ltn BRL Govt Bd Ucits ETF

20 Aug 2026
LAST:

112.6

CHANGE:
 0.06
OPEN:
112.0
HIGH:
112.6
ASK:
0.0
VOLUME:
800
CHG(%):
0.05
PREV:
112.5
LOW:
112.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26112.0112.6112.0112.6800
19 Aug 26112.5113.3112.5112.5700
12 Aug 26112.4112.4112.4112.4100
11 Aug 26114.5114.5113.9113.99.6K
10 Aug 26114.6114.6114.6114.6100
07 Aug 26114.8114.8114.8114.8600
04 Aug 26113.8113.8113.8113.81.7K
03 Aug 26114.9114.9114.3114.33.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.190.6%
MA10:113.761.1%
MA20:112.770.2%
MA50:113.130.5%
STO9:6.31 
STO14:6.31 
RSI14:55.10
WPR14:-93.34 
MTM14:-0.05
ROC14:0.00 
ATR:0.68 
Week High:113.300.7%
Week Low:112.040.5%
Month High:114.932.1%
Month Low:112.04
Volatility:18.02