EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IBOGF: Universal Ibogaine Inc

01 May 2026
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0363		HIGH:
0.0387		ASK:
0.0000		VOLUME:
2.24M
CHG(%):
27.03		PREV:
0.0370		LOW:
0.0266		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.03630.03870.02660.02702.24M
30 Apr 260.04830.04840.03500.03701.2M
29 Apr 260.04030.04950.03820.04103.32M
28 Apr 260.05000.05000.04260.04642.61M
27 Apr 260.05080.06190.04500.04962.85M
24 Apr 260.06030.06200.04610.04784.07M
23 Apr 260.05000.05490.04160.05003.42M
22 Apr 260.08660.09650.03580.04426.05M
21 Apr 260.14700.17000.07850.09008.1M
20 Apr 260.06000.35000.05000.131620.36M

PROFILE

Name:Universal Ibogaine Inc
About:Universal Ibogaine Inc., a life sciences company, develops, acquires, and operates addiction treatment clinics in Canada. The company also undertakes planned clinical trial for research into the use of ibogaine for addiction treatment. Universal Ibogaine Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:815 8th Avenue SW, Calgary, AB, Canada, T2P 3P2
Website:https://universalibogaine.com
CIK:0001774925
FIGI:BBG015MWH691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0448.9%
MA10:0.06109.3%
MA20:0.0328.5%
MA50:0.0250.8%
MA100:0.01130.8%
MA200:0.01110.9%
STO14:4.72 
RSI14:54.46
WPR14:-86.73 
MTM14:0.02
ROC14:1.45 
ATR:0.04 
Week High:0.06129.6%
Week Low:0.031.5%
Month High:0.351,196.3%
Month Low:0.00110.9%
Year High:0.351,196.3%
Year Low:0.001,073.9%
Volatility:77.72