IBOGFUniversal Ibogaine Inc06/27/2025
LAST:

 0.0193		CHANGE:
 0.00		OPEN:
0.0206		HIGH:
0.0263		ASK:
0.0000		VOLUME:
122,000
CHANGE(%):
16.27		PREV:
0.0166		LOW:
0.0148		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03100.04000.02950.0400413,4520
06/30/250.01910.02790.01710.02581,874,6000
06/27/250.02060.02630.01480.0193122,0000
06/26/250.01470.02890.01470.0166299,5000
06/25/250.02940.03150.01560.0189375,0000
06/24/250.01640.01640.01640.016400
06/23/250.01370.02170.00600.0164251,8000
06/20/250.01600.01790.01500.015024,5000
06/19/250.01360.01360.01360.013600
06/18/250.01580.01790.01360.013621,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87