OTCBB, ICABY End of Day and Historical Stock Data [I-Cable Communications Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ICABY: I-Cable Communications Ltd

24 Jun 2025

LAST: 0.1500	CHANGE: 0.08	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1500	CHG(%): 100.00	PREV: 0.0750	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2685	0.2685	0.2685	0.2685	400
28 Aug 25	0.2000	0.2000	0.2000	0.2000	400
26 Aug 25	0.1542	0.1542	0.1542	0.1542	5K
11 Aug 25	0.1108	0.1108	0.1108	0.1108	1.9K
31 Jul 25	0.1350	0.1350	0.1350	0.1350	1.9K
29 Jul 25	0.0570	0.0570	0.0570	0.0570	500
08 Jul 25	0.0950	0.0950	0.0950	0.0950	100
24 Jun 25	0.1500	0.1500	0.0500	0.1500	1.5K
24 Jun 25	0.1500	0.1500	0.0500	0.1500	1.5K
06 Jun 25	0.0750	0.0750	0.0750	0.0750	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: