ICAGYInternational Cons A ADR06/27/2025
LAST:

 9.260		CHANGE:
 0.05		OPEN:
9.215		HIGH:
9.260		ASK:
0.000		VOLUME:
105,600
CHANGE(%):
0.54		PREV:
9.210		LOW:
9.162		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.2709.4309.2709.43027,5870
06/30/259.2209.3309.1509.300202,5000
06/27/259.2159.2609.1629.260105,6000
06/26/259.1609.2509.1609.21075,2000
06/25/258.9609.0008.8708.98053,9000
06/24/258.7108.9008.7108.87068,2000
06/23/258.2508.3558.2208.35088,0000
06/20/258.4808.4808.3508.39054,2000
06/19/258.5308.5308.5308.53000
06/18/258.4808.6308.4808.53060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87