EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU: Imd Companies Inc

01 May 2026
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0011		ASK:
0.0000		VOLUME:
4.96M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00100.00110.00100.00114.96M
30 Apr 260.00100.00110.00100.00101.34M
29 Apr 260.00100.00120.00090.001110.07M
28 Apr 260.00090.00110.00090.00109.0M
27 Apr 260.00100.00100.00080.001015.09M
24 Apr 260.00120.00120.00100.00115.44M
23 Apr 260.00110.00130.00110.0012620.4K
22 Apr 260.00120.00130.00110.00121.61M
21 Apr 260.00120.00130.00110.00113.05M
20 Apr 260.00110.00130.00110.00123.63M

PROFILE

Name:Imd Companies Inc
About:iMD Companies, Inc. is a holding company which, through its subsidiaries, manufactures, markets, and distributes equipment for the hydroponics industry. It also develops and manufactures environmental controllers. iMD Companies, Inc. was formerly known as R-Quest Hydroponics, Inc. and changed its name to iMD Companies, Inc. in January 2014. iMD Companies, Inc. was founded in 1993 and is based in Rancho Cordova, California.
Sector:Healthcare
Address:11321 Trade Center Dr, Rancho Cordova, CA, United States, 95742
Website:https://imdcompaniesinc.com
CUSIP:44969G101
ISIN:US44969G1013
FIGI:BBG000BC9F34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.009.1%
MA100:0.0018.2%
MA200:0.009.1%
STO9:33.33
STO14:50.00
RSI14:46.15
WPR14:-33.33
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.009.1%
Week Low:0.0037.5%
Month High:0.0036.4%
Month Low:0.009.1%
Year High:0.00127.3%
Year Low:0.00175.0%
Volatility:110.57