OTCBB, ICBU End of Day and Historical Stock Data [Imd Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU:

02 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0004	0.0006	0.0004	0.0005	1.12M
29 Aug 25	0.0005	0.0005	0.0004	0.0005	31.8K
28 Aug 25	0.0005	0.0005	0.0004	0.0005	1.05M
27 Aug 25	0.0006	0.0006	0.0005	0.0005	421.2K
26 Aug 25	0.0005	0.0006	0.0005	0.0005	376.5K
25 Aug 25	0.0005	0.0005	0.0005	0.0005	300
22 Aug 25	0.0006	0.0006	0.0005	0.0005	78.6K
21 Aug 25	0.0006	0.0006	0.0005	0.0006	162.5K
20 Aug 25	0.0006	0.0006	0.0005	0.0006	788.3K
19 Aug 25	0.0006	0.0006	0.0004	0.0005	677.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 10, 2008

Purchase Intraday History
for this symbol from Apr 10, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	57.14
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	185.59