EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU: Imd Companies Inc

01 Dec 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0016		ASK:
0.0000		VOLUME:
490.9K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00150.00160.00130.0015490.9K
28 Nov 250.00160.00170.00110.00154.36M
26 Nov 250.00160.00170.00150.0017261.0K
25 Nov 250.00150.00190.00150.0018936.4K
24 Nov 250.00130.00240.00130.00192.74M
21 Nov 250.00240.00240.00120.00176.66M
20 Nov 250.00170.00250.00160.002121.8M
19 Nov 250.00120.00170.00120.001614.41M
18 Nov 250.00110.00120.00100.00101.52M
17 Nov 250.00110.00110.00100.0011142.9K

PROFILE

Name:Imd Companies Inc
About:iMD Companies, Inc. is a holding company which, through its subsidiaries, manufactures, markets, and distributes equipment for the hydroponics industry. It also develops and manufactures environmental controllers. iMD Companies, Inc. was formerly known as R-Quest Hydroponics, Inc. and changed its name to iMD Companies, Inc. in January 2014. iMD Companies, Inc. was founded in 1993 and is based in Rancho Cordova, California.
Sector:Healthcare
Address:11321 Trade Center Dr, Rancho Cordova, CA, United States, 95742
Website:https://imdcompaniesinc.com
CUSIP:44969G101
ISIN:US44969G1013
FIGI:BBG000BC9F34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.006.7%
MA20:0.007.1%
MA50:0.0015.4%
MA100:0.0050.0%
MA200:0.0066.7%
STO9:33.33
STO14:33.33
RSI14:52.00
WPR14:-54.55
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0060.0%
Week Low:0.0036.4%
Month High:0.0066.7%
Month Low:0.0066.7%
Year High:0.01280.0%
Year Low:0.00400.0%
Volatility:36.53