OTCBB, ICGAF End of Day and Historical Stock Data []

21 Aug 2026

LAST: 5.490	CHANGE: 0.00	OPEN: 5.485	HIGH: 5.490	ASK: 0.000	VOLUME: 23.2K
LAST: 5.490	CHG(%): 0.04	PREV: 5.488	LOW: 5.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.485	5.490	5.466	5.490	23.2K
20 Aug 26	5.488	5.488	5.488	5.488	111.0K
19 Aug 26	5.493	5.493	5.473	5.493	56.0K
18 Aug 26	5.471	5.471	5.445	5.471	4.4K
14 Aug 26	5.480	5.500	5.463	5.463	20.8K
11 Aug 26	5.464	5.467	5.462	5.467	53.7K
10 Aug 26	5.450	5.459	5.450	5.450	8.1K
07 Aug 26	5.486	5.486	5.486	5.486	900
06 Aug 26	5.458	5.463	5.458	5.458	16.9K
05 Aug 26	5.478	5.478	5.473	5.478	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490