EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICHGF: Intercontl Hotls Ord New

24 Jun 2026
LAST:

173.5

CHANGE:
 9.20		OPEN:
173.0		HIGH:
173.5		ASK:
0.0		VOLUME:
300
CHG(%):
5.60		PREV:
164.3		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26173.0173.5173.0173.5300
23 Jun 26164.3164.3164.3164.3400
18 Jun 26170.0170.0170.0170.03.6K
17 Jun 26169.5169.5169.5169.5100
12 Jun 26164.0164.0164.0164.0500
11 Jun 26158.8158.8156.0156.0800

PROFILE

Name:Intercontl Hotls Ord New
About:InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Windsor, the United Kingdom.
Industry:Lodging
Address:Windsor Dials 1, Windsor, United Kingdom, SL4 1RS
Website:https://www.ihgplc.com
CIK:0001224479
FIGI:BBG000F1ZKZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:20.08 
Price to Sales:3.77 
DivYield:0.01 
Div/Share:1.73 
Revenue:5.12B 
EBITDA:1.17B 
Shares:151.45M 
Market Cap:26.276B 

TECHNICAL INDICATORS

MA5:168.263.1%
MA10:161.787.2%
MA20:152.5613.7%
MA50:141.2522.8%
STO9:100.00 
STO14:100.00 
RSI14:74.52 
MTM14:29.00
ROC14:0.20 
ATR:4.30 
Week High:173.500.0%
Week Low:164.305.6%
Month High:173.500.0%
Month Low:152.00
Volatility:47.40 

RECENT SPLITS

Date Ratio
01 Jul 201412-13