EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICLTF: Greenfirst Forest Prd New

13 Mar 2026
LAST:

1.670

CHANGE:
 0.13		OPEN:
1.600		HIGH:
1.707		ASK:
0.000		VOLUME:
7.9K
CHG(%):
7.22		PREV:
1.800		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.6001.7071.5801.6707.9K
11 Mar 261.8001.8001.6961.8006.0K
10 Mar 261.7011.8191.6501.650500
09 Mar 261.7501.8001.6001.60020.4K
06 Mar 261.9801.9801.9801.980600
05 Mar 261.9801.9801.9801.980300
04 Mar 261.8471.9101.8471.9108.5K
03 Mar 261.9002.0301.8602.0302.7K
02 Mar 261.9002.0401.8701.9508.8K
27 Feb 261.9002.0001.9002.000800

PROFILE

Name:Greenfirst Forest Prd New
About:GreenFirst Forest Products Inc. engages in the forest products business that manufactures, markets, distributes, and sells lumber products in Canada and the United States. The company provides a range of spruce, pine, and fir lumber products; wood chips; and other by-products for use in residential and multi-family homes, light industrial and commercial facilities, and the home repair and remodel markets. It serves retail chains, contractor supply yards, distributors, wholesalers, and industrial customers. The company was formerly known as Itasca Capital Ltd. and changed its name to GreenFirst Forest Products Inc. in January 2021. GreenFirst Forest Products Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:10 Four Seasons Place, Toronto, ON, Canada, M9B 6H7
Website:https://greenfirst.ca
CIK:0001102706
ISIN:CA39526C1068
FIGI:BBG000K9S7L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.744.2%
MA10:1.8611.2%
MA20:1.9114.7%
MA50:1.670.0%
MA100:1.604.6%
MA200:2.0321.5%
STO9:15.91 
STO14:12.73 
RSI14:37.92 
WPR14:-83.72 
MTM14:-0.23
ROC14:-0.12 
ATR:0.15 
Week High:1.9818.6%
Week Low:1.585.7%
Month High:2.1528.7%
Month Low:1.5821.5%
Year High:3.2091.6%
Year Low:1.1545.2%
Volatility:144.12 

RECENT SPLITS

Date Ratio
17 Oct 20241-10