OTCBB, ICMFF End of Day and Historical Stock Data [Iconic Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ICMFF: Iconic Minerals Ltd

27 Jun 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0399	CHG(%): 2.31	PREV: 0.0390	LOW: 0.0399	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0512	0.0572	0.0512	0.0572	1.4K
28 Aug 25	0.0523	0.0523	0.0523	0.0523	1K
27 Aug 25	0.0508	0.0508	0.0508	0.0508	25K
26 Aug 25	0.0430	0.0430	0.0430	0.0430	1K
25 Aug 25	0.0501	0.0501	0.0500	0.0500	306K
22 Aug 25	0.0524	0.0524	0.0524	0.0524	800
21 Aug 25	0.0550	0.0550	0.0549	0.0550	1M
19 Aug 25	0.0537	0.0537	0.0537	0.0537	4K
18 Aug 25	0.0535	0.0540	0.0535	0.0540	21K
15 Aug 25	0.0503	0.0531	0.0503	0.0531	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: