EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICTEF: International Container Terminal Services Inc

16 Jan 2026
LAST:

10.44

CHANGE:
 0.40		OPEN:
10.44		HIGH:
10.60		ASK:
0.00		VOLUME:
1.7K
CHG(%):
3.69		PREV:
10.84		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.4410.6010.4410.441.7K
15 Jan 2610.8410.8410.8410.84200
14 Jan 2610.8410.8410.8410.84100
13 Jan 2610.7710.7710.7710.772.5K
12 Jan 2610.8411.0010.8411.001.1K
09 Jan 2610.7011.0010.7010.702.8K
08 Jan 2610.8411.0010.7511.002.4K
06 Jan 2611.2111.2110.3710.452.7K
02 Jan 269.8310.009.809.837.9K
31 Dec 259.9610.129.969.96800

PROFILE

Name:International Container Terminal Services Inc
About:International Container Terminal Services, Inc., together with its subsidiaries, acquires, develops, manages, and operates container ports and terminals for container shipping industry in Asia, Europe, the Middle East, Africa, and the Americas. It provides ancillary services, including storage, container packing and unpacking, inspection, weighing, and services for refrigerated containers or reefers, as well as roll-on/roll-off and anchorage services to non-containerized or general cargoes. The company also handles containerized cargoes, which comprise cargoes shipped in containers for international import or export. As of March 5, 2025, it had 32 terminal operations, including concessions and port development projects in 19 countries worldwide. The company was incorporated in 1987 and is based in Manila, the Philippines.
Address:ICTSI Administration Building, Manila, Philippines, 1012
Website:https://www.ictsi.com
FIGI:BBG000BX7JH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
Forward P/E:15.43 
Price to Sales:5.76 
Price to Book:10.94 
DivYield:0.03 
Div/Share:0.25 
Revenue:2.928B 
EBITDA:1.802B 
Shares:2.019B 
Market Cap:21.078B 

TECHNICAL INDICATORS

MA5:10.783.2%
MA10:10.581.4%
MA20:10.212.3%
MA50:9.905.4%
MA100:9.4011.1%
MA200:8.2027.3%
STO9:44.20
STO14:61.69
RSI14:52.10
WPR14:-31.11
MTM14:1.24
ROC14:0.13 
ATR:0.45 
Week High:11.005.4%
Week Low:10.440.0%
Month High:11.217.4%
Month Low:9.1827.3%
Year High:11.389.0%
Year Low:5.2598.9%
Volatility:98.96