EODData

OTCBB, IDBCF:

02 Jul 2026
LAST:

6.159

CHANGE:
 0.26
OPEN:
6.135
HIGH:
6.159
ASK:
0.000
VOLUME:
3.1K
CHG(%):
4.44
PREV:
5.897
LOW:
6.135
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.1356.1596.1356.1593.1K
01 Jul 265.8975.8975.8975.8974.2K
30 Jun 265.8975.8975.8975.8974.2K
29 Jun 265.9716.0005.9716.00024.9K
26 Jun 265.9705.9775.9705.9779.6K
17 Jun 266.5616.5616.5616.5617.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.992.9%
MA10:6.190.5%
STO9:39.44
RSI14:26.89 
WPR14:-71.54
MTM14:-0.66
ROC14:-0.10 
ATR:0.17 
Week High:6.160.0%
Week Low:5.904.4%