IDCBFIndustrial and Commercial Bank of China Ltd06/25/2025
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
65,000
CHANGE(%):
0.21		PREV:
0.7983		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.80000.80000.80000.80007,1000
06/25/250.80000.80000.80000.800065,0000
06/24/250.82000.82000.79830.79835000
06/23/250.80000.80000.80000.800014,4000
06/20/250.78000.78000.78000.78001,0000
06/19/250.75000.75000.75000.750000
06/18/250.75000.75000.75000.75001,0000
06/17/250.78700.78700.78000.78003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87