EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDEA: Invent Ventures Inc

21 Jan 2026
LAST:

0.0298

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
100
CHG(%):
0.33		PREV:
0.0299		LOW:
0.0298		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02980.02980.02980.0298100
16 Jan 260.01600.02990.01600.029910.2K

PROFILE

Name:Invent Ventures Inc
About:Invent Ventures, Inc., formerly known as Los Angeles Syndicate of Technology, Inc., is venture capital firm specializing in incubation, seed, start ups, growth capital, and early stage investments. The firm prefers to invest in other specialty retail and technology companies including web-based software, digital media, mobile applications, social media, consumer internet, online advertising and healthcare technology. It prefers to invest in the Los Angeles area of United States. The firm seeks to invest up to $0.25 million. Invent Ventures, Inc. was founded on August 18, 2005 and is based in Santa Monica, California.
Industry:Asset Management
Address:1930 Ocean Avenue, Santa Monica, CA, United States, 90405
Website:https://www.invent.vc
CUSIP:46123M106
CIK:0000837852
ISIN:US46123M1062
FIGI:BBG000BP3X78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0240.6%
MA10:0.0249.0%
MA20:0.0230.1%
MA50:0.0276.3%
STO9:99.32 
STO14:98.65 
RSI14:58.30
WPR14:-1.35 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.030.3%
Week Low:0.0286.3%
Month High:0.030.3%
Month Low:0.02
Volatility:502.79