EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDEXY: Industria Dsno Unsp/Adr

13 Mar 2026
LAST:

14.61

CHANGE:
 0.34		OPEN:
14.97		HIGH:
15.06		ASK:
0.00		VOLUME:
2.29M
CHG(%):
2.27		PREV:
14.95		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2614.9715.0614.6014.612.29M
12 Mar 2615.1315.2814.9214.952.13M
11 Mar 2615.4815.5814.9715.21697.9K
10 Mar 2614.9515.2514.9314.931.09M
09 Mar 2614.6114.9614.4614.791.22M
06 Mar 2614.9315.0814.8915.05417.3K
05 Mar 2615.4915.5715.2015.34588.7K
04 Mar 2615.4815.5415.3715.49562.2K
03 Mar 2614.9415.2214.8515.13754.9K
02 Mar 2615.9316.0015.7315.80371.2K

PROFILE

Name:Industria Dsno Unsp/Adr
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
CUSIP:455793109
CIK:0001453933
ISIN:US4557931098
FIGI:BBG000H4P4V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:22.94 
Price to Sales:4.55 
Price to Book:8.81 
DivYield:0.03 
Div/Share:1.13 
Revenue:38.924B 
EBITDA:8.922B 
Shares:12.465B 
Market Cap:182.12B 

TECHNICAL INDICATORS

MA5:14.902.0%
MA10:15.133.6%
MA20:16.019.6%
MA50:16.3011.6%
MA100:15.566.5%
MA200:15.556.4%
RSI14:23.00 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.14 
ATR:0.48 
Week High:15.586.7%
Week Low:14.461.1%
Month High:17.0716.8%
Month Low:14.466.4%
Year High:28.2693.4%
Year Low:11.8023.8%

RECENT SPLITS

Date Ratio
30 Jul 20142-1