OTCBB, IDGR End of Day and Historical Stock Data [Ideal Group of Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDGR: Ideal Group of Companies Inc

26 Jun 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0087	ASK: 0.0000	VOLUME: 6.1K
LAST: 0.0087	CHG(%): 23.68	PREV: 0.0114	LOW: 0.0064	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0101	0.0101	0.0101	0.0101	100
28 Aug 25	0.0094	0.0094	0.0094	0.0094	6K
27 Aug 25	0.0099	0.0099	0.0097	0.0099	1K
26 Aug 25	0.0080	0.0080	0.0080	0.0080	7.5K
22 Aug 25	0.0062	0.0071	0.0062	0.0071	600
12 Aug 25	0.0074	0.0075	0.0074	0.0075	30.2K
11 Aug 25	0.0080	0.0080	0.0071	0.0071	435.1K
08 Aug 25	0.0078	0.0100	0.0070	0.0100	22.4K
07 Aug 25	0.0081	0.0081	0.0081	0.0081	5.5K
06 Aug 25	0.0061	0.0100	0.0061	0.0100	2.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: