EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDGR: Ideal Group of Companies

19 Aug 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0012		ASK:
0.0000		VOLUME:
6.65M
CHG(%):
100.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00050.00120.00040.00086.65M
18 Aug 260.00060.00060.00030.00047.8M
17 Aug 260.00060.00070.00050.000711.25M
14 Aug 260.00080.00120.00060.00061.9M
12 Aug 260.00080.00100.00080.00085.23M
11 Aug 260.00090.00120.00090.001289.4K
07 Aug 260.00100.00100.00090.00091.4M
05 Aug 260.00130.00130.00130.00135.0K
04 Aug 260.00130.00130.00110.001326.3K

PROFILE

Name:Ideal Group of Companies
About:Ideal Group of Companies Inc., a media technology company, primarily engages in the digital media business. Its digital media business includes online media and apps, content creation, digital marketing, streaming video content, publishing, and free over-the-air television targeted at 55+ active adults. The company also focuses on strategic biotechnology and bioscience acquisitions related to human life extension and human longevity. The company was formerly known as JZZ Technologies, Inc. and changed its name to Ideal Group of Companies Inc. in January 2024. The company is headquartered in Anderson, South Carolina.
Industry:Mortgage Finance
Address:1525 North Fant Street, Anderson, SC, United States, 29621
Website:https://www.idealgroupcorp.com
CUSIP:456061100
CIK:0001042351
FIGI:BBG000QCFKF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0012.5%
MA20:0.0025.0%
MA50:0.00125.0%
MA100:0.00462.5%
MA200:0.01625.0%
STO9:44.44
STO14:44.44
RSI14:44.00
WPR14:-55.56
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00166.7%
Month High:0.0062.5%
Month Low:0.00625.0%
Year High:0.021,937.5%
Year Low:0.00166.7%