IDGRIdeal Group of Companies Inc06/26/2025
LAST:

 0.0087		CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0087		ASK:
0.0000		VOLUME:
6,100
CHANGE(%):
23.68		PREV:
0.0114		LOW:
0.0064		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.00710.00870.00640.00876,1000
06/25/250.00900.01140.00900.0114150,2000
06/24/250.01180.01180.01180.011800
06/23/250.00810.01180.00810.01181,2000
06/20/250.01090.01090.00660.008193,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87