OTCBB, IDKFF End of Day and Historical Stock Data [Threed Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDKFF: Threed Capital Inc

27 Jun 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0714	HIGH: 0.0736	ASK: 0.0000	VOLUME: 99.7K
LAST: 0.0660	CHG(%): 5.71	PREV: 0.0700	LOW: 0.0647	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0527	0.0527	0.0450	0.0501	58.2K
27 Aug 25	0.0525	0.0546	0.0496	0.0546	19.7K
26 Aug 25	0.0565	0.0565	0.0565	0.0565	53K
25 Aug 25	0.0476	0.0565	0.0476	0.0565	199.3K
22 Aug 25	0.0538	0.0540	0.0538	0.0540	7.6K
21 Aug 25	0.0544	0.0544	0.0544	0.0544	27K
20 Aug 25	0.0480	0.0500	0.0471	0.0500	86K
19 Aug 25	0.0471	0.0473	0.0471	0.0471	3.1K
18 Aug 25	0.0471	0.0474	0.0471	0.0474	5.7K
15 Aug 25	0.0474	0.0474	0.0462	0.0468	116K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: