IDKOYIdemitsu Kosan Co. Ltd06/30/25 16:00
LAST:

 12.24		CHANGE:
 0.17		OPEN:
12.23		HIGH:
12.24		ASK:
0.00		VOLUME:
2,013
CHANGE(%):
1.41		PREV:
12.07		LOW:
12.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.2312.2411.2012.242,0000
06/27/2511.7412.0911.7412.072,6000
06/26/2512.1712.1811.2112.189000
06/25/2512.0112.3612.0112.363000
06/24/2511.7611.7611.7611.767000
06/23/2512.1912.1912.1912.195000
06/20/2512.1812.1812.1812.186000
06/19/2512.0612.0612.0612.0600
06/18/2512.0612.0612.0612.0600
06/17/2512.0612.0611.9612.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 28.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87