EODData

OTCBB, IDKOY: Idemitsu Kosan CO Ltd ADR

13 Oct 2026
LAST:

20.34

CHANGE:
 0.34
OPEN:
20.00
HIGH:
21.49
ASK:
0.00
VOLUME:
700
CHG(%):
1.71
PREV:
20.00
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2620.0021.4920.0020.34700
12 Oct 2620.0020.0020.0020.00500
08 Oct 2618.9718.9918.8618.996.9K
07 Oct 2619.3619.3619.3619.36200
05 Oct 2619.3019.4319.2419.35900
02 Oct 2619.7619.8418.4718.47400
01 Oct 2619.4319.4319.4319.43300
30 Sep 2620.2020.2020.1620.16500
28 Sep 2620.1620.1620.1620.16100
25 Sep 2620.0720.0720.0720.07500

PROFILE

Name:Idemitsu Kosan CO Ltd ADR
About:Idemitsu Kosan Co.,Ltd. engages in the petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan and internationally. The company's Fuel oil segment engages in the procurement of crude oil and refining of petroleum products; automotive, and aviation and marine fuel. Its Basic chemicals products segment manufactures and sells olefins, such as ethylene, propylene, and polyethylene; aromatics, including linealene, cyclohexane, styrene monomer, and paraxylene; and other chemicals. The company's Highly functional materials segment researches, develops, manufactures, and sells lubricants, bitumen, functional chemicals, electronic and functional paving materials, and agri-bio materials. Its Electricity and renewable energy segment operates thermal power plants; develops and operates renewable energy sources, including solar, wind, and biomass power plants; engages in the supply, wholesale, and retail of electric power; researches, develops, and manufactures CIS thin-film solar modules; and sells solar power systems. The company's Resources segments explores, develops, and produces oil and gas, natural gas, and coal; produces and sells coal and uranium; operates geothermal power plants; and sale of electric power and steam. Idemitsu Kosan Co.,Ltd. was founded in 1911 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2-1, Otemachi 1-chome, Tokyo, Japan, 100-8321
Website:https://www.idemitsu.com
CIK:0001380365
ISIN:US45166E1047
FIGI:BBG000HVYGL6
LEI:549300P0R46FF6DUA630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.56 
Price to Sales:0.00 
Price to Book:0.76 
DivYield:0.04 
Div/Share:36.00 
Revenue:8,772.971B 
EBITDA:122.862B 
Shares:612.32M 
Market Cap:12.455B 

TECHNICAL INDICATORS

MA5:19.613.7%
MA10:19.633.6%
MA20:20.380.2%
MA50:18.3211.0%
MA100:17.6615.2%
MA200:16.5722.8%
STO9:61.96
STO14:59.78
RSI14:40.66
WPR14:-30.31
MTM14:-0.68
ROC14:-0.03 
ATR:0.89 
Week High:21.495.6%
Week Low:18.867.9%
Month High:22.098.6%
Month Low:18.3522.8%

RECENT SPLITS

Date Ratio
05 Jan 20245-4
09 Jan 20142-1