OTCBB, IDKOY End of Day and Historical Stock Data [Idemitsu Kosan Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDKOY: Idemitsu Kosan Co. Ltd

27 Aug 2025

LAST: 12.36	CHANGE: 1.61	OPEN: 12.36	HIGH: 12.36	ASK: 0.00	VOLUME: 100
LAST: 12.36	CHG(%): 11.52	PREV: 13.97	LOW: 12.36	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	12.36	12.36	12.36	12.36	100
14 Aug 25	13.97	13.97	13.97	13.97	200
11 Aug 25	13.97	13.97	13.97	13.97	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 10, 2008

Purchase Intraday History
for this symbol from Nov 10, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.38
MA10:	13.09
MA20:	12.76
MA50:	12.36
MA100:	12.89
STO9:	3.01
STO14:	3.01
RSI14:	52.06
WPR14:	-97.00
MTM14:	-0.37
ROC14:	-0.03
ATR:	0.60
Week High:	12.36
Week Low:	12.36
Month High:	14.30
Month Low:	12.30
Volatility:	18.27

RECENT SPLITS

Date	Ratio
05 Jan 2024	5-4
09 Jan 2014	2-1