OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc]

28 Nov 2025

LAST: 574.2	CHANGE: 1.03	OPEN: 574.2	HIGH: 574.2	ASK: 0.0	VOLUME: 300
LAST: 574.2	CHG(%): 0.18	PREV: 573.2	LOW: 574.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	574.2	574.2	574.2	574.2	300
26 Nov 25	572.9	573.2	572.9	573.2	300
25 Nov 25	569.5	569.5	565.5	566.6	100
18 Nov 25	557.0	557.0	557.0	557.0	100
17 Nov 25	565.9	565.9	565.9	565.9	100
12 Nov 25	583.3	583.3	583.3	583.3	100
11 Nov 25	573.4	573.4	573.4	573.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.2