OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc Dji ETF]

27 Apr 2026

LAST: 598.0	CHANGE: 3.01	OPEN: 597.1	HIGH: 598.0	ASK: 0.0	VOLUME: 300
LAST: 598.0	CHG(%): 0.50	PREV: 601.0	LOW: 597.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	597.1	598.0	597.1	598.0	300
23 Apr 26	600.7	601.0	600.7	601.0	500
20 Apr 26	600.0	601.7	598.9	601.7	500
15 Apr 26	589.4	589.4	589.4	589.4	100
13 Apr 26	577.9	577.9	577.9	577.9	100
08 Apr 26	579.3	582.2	579.3	579.3	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.0