OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc Dji ETF]

16 Oct 2026

LAST: 637.7	CHANGE: 8.37	OPEN: 637.7	HIGH: 639.0	ASK: 0.0	VOLUME: 200
LAST: 637.7	CHG(%): 1.33	PREV: 629.3	LOW: 637.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	637.7	639.0	637.7	637.7	200
14 Oct 26	629.3	629.3	629.3	629.3	200
13 Oct 26	634.0	634.0	634.0	634.0	100
12 Oct 26	629.1	629.1	629.1	629.1	100
08 Oct 26	623.7	623.7	620.7	620.7	200
07 Oct 26	624.0	625.3	622.3	624.0	100
06 Oct 26	628.4	628.4	628.4	628.4	100
02 Oct 26	624.6	624.6	624.6	624.6	100
29 Sep 26	625.7	625.7	625.7	625.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.7