OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc Dji ETF]

12 Mar 2026

LAST: 569.2	CHANGE: 11.07	OPEN: 569.2	HIGH: 569.2	ASK: 0.0	VOLUME: 100
LAST: 569.2	CHG(%): 1.91	PREV: 580.2	LOW: 569.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	569.2	569.2	569.2	569.2	100
10 Mar 26	580.2	580.2	580.2	580.2	100
09 Mar 26	571.8	572.0	567.3	572.0	1.0K
05 Mar 26	577.0	577.0	577.0	577.0	100
04 Mar 26	591.8	593.5	589.5	589.5	6.2K
02 Mar 26	590.8	590.8	590.8	590.8	200
27 Feb 26	592.1	592.1	591.5	592.1	100
26 Feb 26	600.4	603.2	600.4	601.1	400
25 Feb 26	597.9	598.8	597.9	597.9	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.2