OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc Dji ETF]

02 Jul 2026

LAST: 640.4	CHANGE: 4.45	OPEN: 638.3	HIGH: 640.4	ASK: 0.0	VOLUME: 100
LAST: 640.4	CHG(%): 0.70	PREV: 635.9	LOW: 638.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	638.3	640.4	638.3	640.4	100
30 Jun 26	635.9	635.9	635.9	635.9	1.3K
29 Jun 26	635.2	635.2	635.2	635.2	100
26 Jun 26	633.7	633.7	633.7	633.7	100
25 Jun 26	634.5	634.5	634.5	634.5	100
24 Jun 26	629.7	632.2	629.7	632.2	100
23 Jun 26	630.1	630.1	630.1	630.1	13.1K
22 Jun 26	630.3	630.3	630.3	630.3	600
18 Jun 26	626.2	626.2	626.2	626.2	100
17 Jun 26	630.8	630.8	630.8	630.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.4