IDTAIdenta Corp06/26/2025
LAST:

 0.2810		CHANGE:
 0.02		OPEN:
0.2810		HIGH:
0.2810		ASK:
0.0000		VOLUME:
100
CHANGE(%):
7.25		PREV:
0.2620		LOW:
0.2810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.28100.28100.28100.28101000
06/25/250.26200.26200.26200.262000
06/24/250.26200.26200.26200.262000
06/23/250.26200.33000.26200.26203,9000
06/20/250.33000.33000.33000.330000
06/19/250.33000.33000.33000.330000
06/18/250.33000.33000.33000.33004,7000
06/17/250.33000.33000.33000.330000
06/16/250.33000.33000.33000.33001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87