OTCBB, IDTFF End of Day and Historical Stock Data [Ishares V Plc]

20 Aug 25 16:12

LAST: 111.0	CHANGE: 0.22	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 180
LAST: 111.0	CHG(%): 0.20	PREV: 111.2	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	111.0	111.0	111.0	111.0	100
18 Aug 25	111.2	111.2	111.2	111.2	400
12 Aug 25	110.9	110.9	110.7	110.7	4.4K
06 Aug 25	110.8	110.8	110.8	110.8	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0