EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDXGD: Interpace Biosciences Inc

22 Sep 2026
LAST:

6.470

CHANGE:
 0.02		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.31		PREV:
6.450		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.5506.5506.4506.4701.4K
18 Sep 266.6506.6506.4506.450700
17 Sep 266.4506.4506.4506.450100
16 Sep 266.5306.5306.4506.450500
15 Sep 266.4506.5006.4506.500600
14 Sep 266.4506.4505.9736.3005.9K
11 Sep 266.5706.6006.5006.5008.2K
10 Sep 266.5506.5706.5506.5702.8K
09 Sep 266.8006.8006.5006.500200
04 Sep 266.6906.9136.5006.9133.2K

PROFILE

Name:Interpace Biosciences Inc
About:Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. It offers PancraGEN, a pancreatic cyst and pancreaticobiliary solid lesion genomic test for the diagnosis of pancreaticobiliary cancers using its proprietary PathFinderTG platform; PanDNA, a molecular only version of PancraGEN; and ThyGeNEXT, an oncogenic mutation panel to identify malignant thyroid nodules. The company also provides ThyraMIR v2, which assesses thyroid nodules for malignancy risk using a proprietary microRNA gene expression classifier; and RespriDx, a genomic test that enables physicians to differentiate metastatic or recurrent lung cancer. It primarily serves physicians, cancer centers, clinics, laboratories, pathology groups, and hospitals. The company was formerly known as Interpace Diagnostics Group, Inc. and changed its name to Interpace Biosciences, Inc. in November 2019. Interpace Biosciences, Inc. was incorporated in 1986 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Address:Waterview Plaza, Parsippany, NJ, United States, 07054
Website:https://www.interpace.com
CUSIP:74312N107
CIK:0001054102
ISIN:US46062X3035
FIGI:BBG000BDV1D7
LEI:5493006LRJROHHZJM864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.460.1%
MA10:6.510.6%
MA20:5.4119.6%
MA50:3.11108.0%
MA100:2.45164.5%
MA200:2.00223.7%
STO9:34.00
STO14:13.18 
RSI14:27.34 
WPR14:-86.61 
MTM14:-1.10
ROC14:-0.15 
ATR:0.25 
Week High:6.652.8%
Week Low:6.450.3%
Month High:7.8020.6%
Month Low:1.31223.7%
Year High:7.8020.6%
Year Low:0.77740.3%
Volatility:314.75