OTCBB, IDXMF End of Day and Historical Stock Data [Industrialex MFG]

03 Sep 2025

LAST: 0.8450	CHANGE: 0.01	OPEN: 0.8510	HIGH: 0.8510	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.8450	CHG(%): 1.59	PREV: 0.8318	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8510	0.8510	0.8450	0.8450	3.7K
02 Sep 25	0.8318	0.8318	0.8318	0.8318	7.2K
29 Aug 25	1.0000	1.0000	0.8899	0.9013	1.2K
28 Aug 25	0.8531	0.8531	0.8531	0.8531	100
27 Aug 25	0.7500	0.7500	0.7500	0.7500	1K
26 Aug 25	0.7290	0.7851	0.6784	0.7851	110K
25 Aug 25	0.5860	0.6784	0.5860	0.6784	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450