OTCBB, IEDGF End of Day and Historical Stock Data [Ishares IV Plc]

27 May 2025

LAST: 54.65	CHANGE: 0.35	OPEN: 54.65	HIGH: 54.65	ASK: 0.00	VOLUME: 400
LAST: 54.65	CHG(%): 0.64	PREV: 55.00	LOW: 54.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	62.19	62.19	62.19	62.19	300
27 May 25	54.65	54.65	54.65	54.65	400
27 May 25	54.65	54.65	54.65	54.65	400
19 May 25	55.00	55.00	55.00	55.00	900
19 May 25	55.00	55.00	55.00	55.00	900
16 May 25	55.29	55.29	55.29	55.29	0
16 May 25	55.29	55.29	55.29	55.29	0
15 May 25	55.29	55.29	55.29	55.29	0
15 May 25	55.29	55.29	55.29	55.29	0
14 May 25	55.29	55.29	55.29	55.29	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65