OTCBB, IEGCF End of Day and Historical Stock Data [Independence Gold]

27 Jun 2025

LAST: 0.1043	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 51.3K
LAST: 0.1043	CHG(%): 4.75	PREV: 0.1095	LOW: 0.1043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0920	0.0950	0.0862	0.0907	174.3K
04 Sep 25	0.0970	0.0970	0.0865	0.0933	324.3K
03 Sep 25	0.0930	0.0949	0.0900	0.0910	402.5K
02 Sep 25	0.1019	0.1049	0.0911	0.0948	832.9K
29 Aug 25	0.1021	0.1045	0.0951	0.1005	909.2K
28 Aug 25	0.1000	0.1025	0.0977	0.1025	164.3K
27 Aug 25	0.1015	0.1032	0.0983	0.0985	158.2K
26 Aug 25	0.0951	0.1028	0.0951	0.0971	837.2K
25 Aug 25	0.1079	0.1090	0.1007	0.1007	228.7K
22 Aug 25	0.1054	0.1119	0.0997	0.1049	951K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1043