IEHCIeh Corp06/24/2025
LAST:

 9.500		CHANGE:
 1.50		OPEN:
9.370		HIGH:
9.500		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
13.64		PREV:
11.000		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5009.5008.3609.4901,4000
06/24/259.3709.5008.3009.5001,0000
06/23/2511.00011.00011.00011.00000
06/20/258.00011.0008.00011.00010,0000
06/19/258.7508.7508.7508.75000
06/18/258.6408.7508.6408.7504000
06/17/258.2908.7507.5008.2505,1000
06/16/259.0009.0008.4508.4501,6840
06/13/259.0009.0009.0009.0001,8000
06/12/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87