OTCBB, IEMMF End of Day and Historical Stock Data [Ishares IV Wld Mom ETF]

30 Jun 2026

LAST: 124.2	CHANGE: 0.27	OPEN: 124.2	HIGH: 124.2	ASK: 0.0	VOLUME: 200
LAST: 124.2	CHG(%): 0.22	PREV: 123.9	LOW: 124.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	124.2	124.2	124.2	124.2	200
25 Jun 26	123.9	123.9	123.9	123.9	100
24 Jun 26	120.1	120.1	120.1	120.1	100
23 Jun 26	121.6	121.6	121.6	121.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2