OTCBB, IEMXF End of Day and Historical Stock Data [Ishares VI MSCI Wld ETF]

18 Aug 2026

LAST: 77.94	CHANGE: 0.17	OPEN: 77.94	HIGH: 77.94	ASK: 0.00	VOLUME: 300
LAST: 77.94	CHG(%): 0.22	PREV: 77.77	LOW: 77.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	77.94	77.94	77.94	77.94	300
17 Aug 26	77.92	77.92	77.72	77.77	7.9K
14 Aug 26	78.23	78.23	78.23	78.23	100
12 Aug 26	77.72	77.72	77.72	77.72	1.0K
10 Aug 26	77.86	77.86	77.86	77.86	200
30 Jul 26	76.56	76.56	76.56	76.56	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.94