OTCBB, IEMXF End of Day and Historical Stock Data [Ishares VI Plc]

25 Jun 2025

LAST: 72.15	CHANGE: 0.51	OPEN: 72.15	HIGH: 72.15	ASK: 0.00	VOLUME: 500
LAST: 72.15	CHG(%): 0.70	PREV: 72.66	LOW: 72.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	72.92	72.92	72.92	72.92	200
26 Aug 25	73.30	73.30	73.30	73.30	600
19 Aug 25	73.49	73.77	73.49	73.77	1.9K
18 Aug 25	73.37	73.37	73.37	73.37	200
12 Aug 25	72.90	72.90	72.90	72.90	2.6K
11 Aug 25	72.64	72.72	72.64	72.64	2.5K
08 Aug 25	72.51	72.64	72.51	72.51	2.4K
07 Aug 25	72.33	72.33	72.33	72.33	200
04 Aug 25	72.24	72.24	72.24	72.24	7.7K
30 Jul 25	72.44	72.44	72.29	72.29	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.15