EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IENT: Ientertainment Ntwrk Inc

10 Mar 2026
LAST:

0.0081

CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0081		ASK:
0.0600		VOLUME:
100
CHG(%):
0.00		PREV:
0.0081		LOW:
0.0081		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.00810.00810.00810.0081100
06 Mar 260.00810.00810.00810.00811.0K
04 Mar 260.00810.00810.00810.00811.2K
27 Feb 260.00700.00700.00700.00709.5K
26 Feb 260.01000.01000.01000.010016.3K

PROFILE

Name:Ientertainment Ntwrk Inc
About:iEntertainment Network, Inc. develops and operates retail and online military simulation games. The company offers multiplayer and single-player games. The company was formerly known as Interactive Magic, Inc. and changed its name to iEntertainment Network, Inc. in 1998. The company was founded in 1994 and is based in Cary, North Carolina.
Address:PO Box 3897, Cary, NC, United States, 27519
Website:https://www.corporate-ient.com
CUSIP:45838M104
CIK:0001061915
ISIN:US45169Q1040
FIGI:BBG000DBNG81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.0130.9%
MA20:0.0134.6%
MA50:0.0129.6%
STO9:10.53 
STO14:10.53 
RSI14:50.37
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.46 
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0123.5%
Month Low:0.01
Volatility:105.44