EODData

OTCBB, IEQWF: Ishares III Plc

01 Jul 2026
LAST:

7.796

CHANGE:
 0.07
OPEN:
7.796
HIGH:
7.796
ASK:
0.000
VOLUME:
18.1K
CHG(%):
0.96
PREV:
7.721
LOW:
7.796
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.7967.7967.7967.79618.1K
29 Jun 267.7217.7447.7217.72183.0K
26 Jun 267.7157.7157.7157.7152.7K
25 Jun 267.7327.7747.7327.7344.27M
24 Jun 267.7207.7207.7207.72011.0K
23 Jun 267.6097.6377.6097.63122.7K
16 Jun 267.7587.7587.7587.758100
15 Jun 267.7267.7397.7267.73930.2K
12 Jun 267.6687.6687.6687.668600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.740.8%
MA10:7.701.2%
MA20:7.632.1%
MA50:7.415.3%
MA100:7.287.0%
MA200:6.9711.8%
STO9:100.00 
STO14:100.00 
RSI14:61.75 
MTM14:0.19
ROC14:0.02 
ATR:0.07 
Week High:7.800.0%
Week Low:7.721.0%
Month High:7.800.0%
Month Low:7.4811.8%
Year High:7.800.0%
Year Low:5.6837.4%
Volatility:2.61