IESFYInterconexion Electrica S.A. E.S.P. Isa06/27/2025
LAST:

 127.3		CHANGE:
 5.93		OPEN:
127.3		HIGH:
127.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.89		PREV:
121.4		LOW:
127.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25127.3127.3127.3127.31000
06/26/25121.4121.4121.4121.41000
06/20/25112.0112.0112.0112.01000
06/19/25113.1113.1113.1113.100
06/18/25113.1113.1113.1113.11000
06/17/25118.7118.7118.7118.71000
06/16/25110.0110.0110.0110.000
06/13/25110.0110.0110.0110.01000
06/12/25113.4117.0111.8117.01000
06/11/25124.7124.7124.7124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87