EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IESFY: Interconexion Electrica S.A. E.S.P. Isa

16 Jan 2026
LAST:

200.0

CHANGE:
 7.30		OPEN:
194.4		HIGH:
200.0		ASK:
0.0		VOLUME:
200
CHG(%):
3.79		PREV:
192.7		LOW:
194.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26194.4200.0194.3200.0200
15 Jan 26192.8192.8192.7192.7100
14 Jan 26185.2185.2179.7185.2100
13 Jan 26177.0177.0177.0177.0100
02 Jan 26155.4170.9155.4155.4100
31 Dec 25156.4156.4156.4156.4100
30 Dec 25157.6165.5157.6157.6100

PROFILE

Name:Interconexion Electrica S.A. E.S.P. Isa
About:Interconexión Eléctrica S.A. E.S.P. engages in the electric power, roads, and ICT and telecommunications business activities. It designs, constructs, and maintains high voltage power transmission systems, generators, and network operator systems. The company also offers telecommunications and information technology related solutions. In addition, it designs, constructs, operates, and maintains road infrastructures. The company was founded in 1967 and is based in Medellín, Colombia. Interconexión Eléctrica S.A. E.S.P. is a subsidiary of Ecopetrol S.A.
Sector:Utilities
Address:Calle 12 Sur #18-168, Medellín, Colombia
Website:https://www.isa.co
CUSIP:45853N102
CIK:0001280728
ISIN:US45853N1028
FIGI:BBG000GJJ063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:0.00 
Price to Book:1.45 
DivYield:0.05 
Div/Share:1,265.00 
Revenue:14,998.847B 
EBITDA:7,622.28B 
Shares:44.31M 
Market Cap:8.861B 

TECHNICAL INDICATORS

MA5:182.059.9%
MA10:173.0815.6%
MA20:170.0917.6%
MA50:162.6922.9%
MA100:144.5138.4%
MA200:126.6557.9%
STO9:100.00 
STO14:100.00 
RSI14:64.78 
MTM14:23.33
ROC14:0.13 
ATR:12.32 
Week High:200.000.0%
Week Low:177.0013.0%
Month High:200.000.0%
Month Low:155.4157.9%
Year High:200.000.0%
Year Low:96.19107.9%
Volatility:37.69