IESVFInvinity Energy Sys Plc.06/26/2025
LAST:

 0.3473		CHANGE:
 0.00		OPEN:
0.3473		HIGH:
0.3473		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.77		PREV:
0.3500		LOW:
0.3473		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.35580.35580.33450.334536,7000
06/27/250.34730.34730.34730.347300
06/26/250.34730.34730.34730.34731,0000
06/25/250.34230.35000.34230.35008,0000
06/24/250.35000.35000.32600.334215,8000
06/23/250.31000.31000.29500.31008,5000
06/20/250.27570.29550.27570.295518,5000
06/19/250.25610.25610.25610.256100
06/18/250.25610.25610.25610.25616,0000
06/17/250.23840.23840.23840.238400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87