OTCBB, IESVF End of Day and Historical Stock Data [Invinity Energy Sys Plc.]

26 Jun 2025

LAST: 0.3473	CHANGE: 0.00	OPEN: 0.3473	HIGH: 0.3473	ASK: 0.0000	VOLUME: 1K
LAST: 0.3473	CHG(%): 0.77	PREV: 0.3500	LOW: 0.3473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2621	0.2621	0.2621	0.2621	6K
26 Aug 25	0.2621	0.2621	0.2621	0.2621	5K
21 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
18 Aug 25	0.2780	0.2780	0.2780	0.2780	3K
12 Aug 25	0.2758	0.2758	0.2758	0.2758	20K
07 Aug 25	0.3008	0.3008	0.3003	0.3003	400
06 Aug 25	0.2992	0.2992	0.2992	0.2992	600
04 Aug 25	0.3100	0.3100	0.3100	0.3100	9.5K
01 Aug 25	0.2891	0.2891	0.2800	0.2800	27K
29 Jul 25	0.3056	0.3056	0.3056	0.3056	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3473