EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IESVF: Invinity Energy Sys Plc

01 May 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2597		HIGH:
0.2650		ASK:
0.0000		VOLUME:
57.5K
CHG(%):
2.67		PREV:
0.2581		LOW:
0.2581		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.25970.26500.25810.265057.5K
28 Apr 260.25810.25810.24000.258116.0K
27 Apr 260.24740.24740.24740.24742.5K
23 Apr 260.24020.25730.24020.24028.1K
22 Apr 260.24370.24370.24220.24375.1K
21 Apr 260.25100.25100.25100.25102.5K
20 Apr 260.24360.24360.23500.23505.0K
15 Apr 260.23090.23090.23090.23091.0K
14 Apr 260.25550.25550.25550.255520.0K

PROFILE

Name:Invinity Energy Sys Plc
About:Invinity Energy Systems plc manufactures and sells vanadium flow batteries and related hardware for energy storage markets in Asia, Australia, Europe, and North America. It also provides other services. The company sells its products under the Invinity ENDURIUM and Invinity VS3 brands. It serves utilities and power producers, commercial and industrial, and independent industries. Invinity Energy Systems plc was incorporated in 2006 and is based in London, the United Kingdom.
Address:New Broad Street House, London, United Kingdom, EC2M 1NH
Website:https://invinity.com
ISIN:GB00BS9F9D74
FIGI:BBG000PSLBQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.255.6%
MA10:0.256.3%
MA20:0.2411.0%
MA50:0.254.0%
MA100:0.261.5%
MA200:0.271.0%
STO9:100.00 
STO14:98.78 
RSI14:64.36 
WPR14:-1.22 
MTM14:0.05
ROC14:0.23 
ATR:0.02 
Week High:0.270.0%
Week Low:0.2410.4%
Month High:0.270.3%
Month Low:0.221.0%
Year High:0.3843.4%
Year Low:0.1670.4%
Volatility:65.85