EODData

OTCBB, IFABF: Ifabric Corporation

18 May 2026
LAST:

3.150

CHANGE:
 0.38
OPEN:
3.150
HIGH:
3.150
ASK:
0.000
VOLUME:
100
CHG(%):
13.64
PREV:
2.772
LOW:
3.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1503.1503.1503.150100
15 May 262.7802.8002.7302.7723.2K
14 May 262.7702.9702.7702.89039.7K
13 May 263.0003.0202.9302.93022.3K
12 May 263.0053.2502.9563.00020.2K
11 May 263.1203.1202.7902.82011.6K
08 May 263.0183.0903.0003.0906.6K
07 May 263.0453.0453.0453.045100
06 May 263.0903.0902.9502.9908.7K
05 May 263.0263.0423.0253.0253.2K

PROFILE

Name:Ifabric Corporation
About:iFabric Corp. engages in the design and distribute of women's intimate apparel and accessories in Canada, the United States, the United Kingdom, Southeast Asia, and internationally. It operates in three segments: Intimate Apparel, Intelligent Fabrics, and Other. The Intimate Apparel segment designs, purchases, and distributes intimate apparel comprising a range of specialty bras, including patented reversible bra, patented bandeaux bra, and patented breast lift products, as well as distributes a range of apparel accessories under the Coconut Grove Intimates trade name. The Intelligent Fabrics segment develops, tests, and distributes chemicals for textiles, finished performance apparel, medical apparel, protective products, and swimwear, such as Protx2 and bioACTIV AM, are anti-microbial and anti-viral formulations; Enguard, an insect repellant technology; Dreamskin, a skin polymer; UVtx, an ultraviolet light blocker; FreshTx, an odor absorbing technology; RepelTX, a durable water repellant; Omega+, a joint and muscle recovery solution; TempTx, a thermal regulator; Apollo, a body odor neutralizer; DryTx, a moisture-wicking technology; BioTX, a metal free anti-stink solution; ecoPEL, a fluorine-free durable water repellant; IMPRINT, a logo exposing moisture-wicker; and DriForce, a fabric interior moisture wicker. The Other segment is involved in the leasing of property to third parties. The company was founded in 1985 and is headquartered in Markham, Canada.
Address:525 Denison Street, Markham, ON, Canada, L3R 1B8
Website:https://www.ifabriccorp.com
FIGI:BBG00469PHX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.39 
Price to Sales:0.97 
Price to Book:2.00 
Revenue:27.65M 
EBITDA:1.48M 
Shares:30.3M 
Market Cap:95.44M 

TECHNICAL INDICATORS

MA5:2.956.8%
MA10:2.976.0%
MA20:3.043.6%
MA50:2.5722.6%
MA100:1.9065.8%
STO9:79.09
STO14:79.09
RSI14:48.95
MTM14:0.05
ROC14:0.02 
ATR:0.16 
Week High:3.253.2%
Week Low:2.7315.4%
Month High:3.315.1%
Month Low:2.73
Volatility:7.59