IFJPYInforma Plc.06/26/2025
LAST:

 22.22
CHANGE:
 0.14
OPEN:
22.25
HIGH:
22.28
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.63
PREV:
22.08
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.3122.4322.3122.435990
06/30/2522.3022.5522.3022.372,1000
06/27/2522.2222.2222.2222.2200
06/26/2522.2522.2822.2222.222,6000
06/25/2522.3122.3121.8222.0819,9000
06/24/2522.6522.6522.2522.258,4000
06/23/2521.4521.8821.4521.6916,4000
06/20/2521.5422.0321.4321.4528,0000
06/19/2521.8721.8721.8721.8700
06/18/2521.8721.8721.4421.872,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87