IFSPFInterfor Corp06/27/2025
LAST:

 9.210		CHANGE:
 0.26		OPEN:
9.210		HIGH:
9.235		ASK:
0.000		VOLUME:
12,800
CHANGE(%):
2.72		PREV:
9.468		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6689.6689.6689.6681100
06/30/259.2409.3209.2409.32012,4000
06/27/259.2109.2359.2109.21012,8000
06/26/259.2209.4729.2209.4685,2000
06/25/259.5359.5359.5359.53500
06/24/259.4749.5409.4749.5354,5000
06/23/259.3809.3809.2729.27216,1000
06/20/259.3009.4259.2909.30026,4000
06/19/259.2909.2909.2909.29000
06/18/259.2909.2909.2909.2906,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87