OTCBB, IFSUF End of Day and Historical Stock Data [Infrastrutture Wireless Italiane Spa Azioni]

25 Jun 2025

LAST: 12.31	CHANGE: 0.02	OPEN: 12.31	HIGH: 12.31	ASK: 0.00	VOLUME: 300
LAST: 12.31	CHG(%): 0.16	PREV: 12.33	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.38	12.38	12.38	12.38	300
20 Aug 25	12.69	12.69	12.69	12.69	100
19 Aug 25	11.87	11.87	11.87	11.87	100
14 Aug 25	12.48	12.48	12.48	12.48	200
13 Aug 25	12.60	12.60	12.57	12.57	200
08 Aug 25	12.37	12.37	12.37	12.37	200
07 Aug 25	12.45	12.45	12.45	12.45	100
06 Aug 25	12.49	12.50	12.49	12.50	200
05 Aug 25	12.00	12.57	12.00	12.57	300
31 Jul 25	12.29	12.29	12.29	12.29	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31