EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFUS: Impact Fusion International Inc

15 Oct 2025
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0470		ASK:
0.0000		VOLUME:
809.1K
CHG(%):
22.97		PREV:
0.0370		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.03600.04700.03220.0455809.1K
14 Oct 250.04000.04000.03100.0370947.5K
13 Oct 250.03990.04200.03760.0400258.4K
10 Oct 250.03900.03990.03840.0399593.5K
09 Oct 250.03600.03990.03310.0390760.6K
08 Oct 250.03440.03560.03110.0340584.9K
07 Oct 250.03550.03570.03400.0357188.9K
06 Oct 250.03570.03570.03400.0354431.5K
03 Oct 250.03760.03790.03420.0379327.6K
02 Oct 250.03960.03980.03440.0379317.5K

COMPANY PROFILE

Name:Impact Fusion International Inc
About:Impact Fusion International, Inc. engages in the business of marketing products in the health and wellness sector. The company focuses on the invention, development, and marketing of its proprietary products worldwide for the health of humans and animals. The company's products include Nutri-Mastic that supports digestive function, the immune system, vital organ health, healthy blood cells, and cardiac muscle and heart function; Intact Nutrition herbal health support products; Intact Endurance, which offers nutrients to increase body's optimal energy levels; Pet Intact nutritional supplements; and Equine Intact products. It also sells herbal health support beverages under the Mastic Blast Beverage brand; and alternative proprietary formulation for beef and dairy cattle under the Supreme Gold Plus brand. The company was formerly known as Red Reef Laboratories International, Inc. and changed its name to Impact Fusion International Inc. in April 2009. Impact Fusion International, Inc. was founded in 2002 and is based in Napoleonville, Louisiana.
Industry:Advertising Agencies
Address:204 HWY 1011, Napoleonville, LA, United States, 70390
Website:https://impactfusionbrands.com
CUSIP:45257G109
CIK:0001355287
ISIN:US45257G1094
FIGI:BBG000L2WKY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0412.9%
MA10:0.0419.1%
MA20:0.0413.8%
MA50:0.049.6%
MA100:0.044.8%
MA200:0.0622.0%
STO9:88.46 
STO14:88.46 
RSI14:54.36
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.053.3%
Week Low:0.0346.8%
Month High:0.053.3%
Month Low:0.0322.0%
Year High:0.12165.7%
Year Low:0.0291.2%
Volatility:31.77