EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFUUF: Infrastructure & Util NZ

05 Aug 2026
LAST:

9.650

CHANGE:
 0.85		OPEN:
9.450		HIGH:
9.650		ASK:
0.000		VOLUME:
300
CHG(%):
9.66		PREV:
8.800		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.4509.6509.4509.650300
28 Jul 268.8008.8008.8008.800100

PROFILE

Name:Infrastructure & Util NZ
About:Infratil Limited is an infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure. They prefer to invest in renewable electricity, data centers, telecommunications networks healthcare, and airports. It invests around the world. The company was incorporated in 1994 and is based in Wellington, New Zealand.
Industry:Conglomerates
Address:5 Market Lane, Wellington, New Zealand, 6140
Website:https://infratil.com
CIK:0001444937
FIGI:BBG000C17T84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.036.8%
MA10:8.908.5%
MA20:7.8023.7%
STO9:100.00 
STO14:100.00 
RSI14:76.66 
MTM14:3.34
ROC14:0.53 
ATR:0.42 
Week High:9.650.0%
Week Low:9.452.1%
Month High:9.650.0%
Month Low:8.80