EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFXY: Infrax Systems Inc

15 Oct 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0010		ASK:
0.0000		VOLUME:
31.57M
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00080.00100.00080.000931.57M
14 Oct 260.00090.00090.00070.000921.59M
13 Oct 260.00070.00110.00060.000961.54M
12 Oct 260.00080.00080.00060.000724.69M
09 Oct 260.00080.00080.00070.00083.72M
08 Oct 260.00050.00080.00050.000732.9M
07 Oct 260.00060.00070.00060.00075.89M
06 Oct 260.00070.00070.00060.00064.02M
05 Oct 260.00060.00070.00050.000713.34M
02 Oct 260.00060.00070.00060.00069.09M

PROFILE

Name:Infrax Systems Inc
About:Infrax Systems, Inc. provides a series of interrelated operational management, communications, and electric power grid security related products and services that enable a unified solution for communications and applications management of the smart electric power grid. The company offers Secure Intelligent Energy Platform that offers utilities the ability to communicate with devices connected to the power grid. It also provides communication devices, including Secure Network Interface Card that resides in the utility power meter to encrypt and transport the data, such as usage, voltage, current, etc.; and collectors, concentrators, and repeaters. In addition, it offers GridMesh software that allows its hardware devices to securely join the network and communicate with each other; Utility Max (UMAX) and UMAX+ wireless solutions for electric power utilities and telephone carriers to set up a point-to-point or point-to-multipoint Ethernet links; and Grid Intrusion Management systems. Further, the company provides distribution automation solution for two-way communications from distribution devices along the power grid to the back office or substations; managed services and customer support, such as network design, deployment support, and program management; and professional services comprising engineering, construction, and project management services to the smaller utilities. Additionally, it offers asset tracker solution for the inventory management of utility smart electric power grid assets, including meters, collectors, and concentrators, as well as substation and field deployable assets. The company was formerly known as OptiCon Systems, Inc. and changed its name to Infrax Systems, Inc. in January 2010. Infrax Systems, Inc. was founded in 2004 and is based in St. Petersburg, Florida.
Address:3637 4th Street North, St. Petersburg, FL, United States, 33704
Website:https://www.infraxinc.com
CUSIP:45685T202
CIK:0001380277
ISIN:US45685T2024
FIGI:BBG000V2GVQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0012.5%
MA20:0.0028.6%
MA50:0.0080.0%
MA100:0.00200.0%
MA200:0.00200.0%
STO9:60.00
STO14:60.00
RSI14:62.50 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.0080.0%
Month High:0.0022.2%
Month Low:0.00200.0%
Year High:0.0022.2%
Year Low:0.00800.0%
Volatility:91.92