EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IGIFF: Igm Financial Inc

16 Oct 2025
LAST:

37.85

CHANGE:
 0.04		OPEN:
38.04		HIGH:
38.04		ASK:
0.00		VOLUME:
19K
CHG(%):
0.11		PREV:
37.89		LOW:
37.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2538.0438.0437.8437.8519K
14 Oct 2537.4037.9137.4037.896.4K
10 Oct 2536.9436.9436.7336.733.1K
08 Oct 2536.7737.0936.7737.09200
07 Oct 2536.7636.7636.7636.76100
06 Oct 2536.8736.8736.8036.80200
03 Oct 2536.8336.9136.8336.91800
02 Oct 2536.4836.4836.4436.441.1K
30 Sep 2536.2836.2836.2736.27800
29 Sep 2536.2836.3036.2836.301.1K

COMPANY PROFILE

Name:Igm Financial Inc
About:IGM Financial Inc. engages in the asset management business in Canada. The company provides investment management services to a suite of investment funds distributed through third party dealers and financial advisors; and administrative services. It also offers insurance and banking products and services. The company was incorporated in 1978 and is based in Winnipeg, Canada. IGM Financial Inc. is a subsidiary of Power Financial Corporation.
Industry:Asset Management
Address:447 Portage Avenue, Winnipeg, MB, Canada, R3B 3H5
Website:https://www.igmfinancial.com
ISIN:CA4495861060
FIGI:BBG000K514H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:10.89 
DivYield:0.06 
Div/Share:2.25 
Price to Book:1.48 
Price to Sales:2.17 
EBITDA:1.598B 
Shares:235.82M 
Market Cap:8.926B 

TECHNICAL INDICATORS

MA5:37.261.6%
MA10:36.902.6%
MA20:36.792.9%
MA50:35.117.8%
MA100:33.4013.3%
MA200:32.4016.8%
STO9:89.26 
STO14:90.26 
RSI14:59.40
WPR14:-2.22 
MTM14:0.83
ROC14:0.02 
ATR:0.31 
Week High:38.040.5%
Week Low:36.733.0%
Month High:38.040.5%
Month Low:36.0916.8%
Year High:38.040.5%
Year Low:25.7547.0%
Volatility:17.54