OTCBB, IGTAR End of Day and Historical Stock Data [Inception Growth Acquisition Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IGTAR: Inception Growth Acquisition Rights

26 Jun 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 8.8K
LAST: 0.2000	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2501	0.2501	0.2501	0.2501	3.5K
29 Aug 25	0.2202	0.2202	0.2202	0.2202	2K
28 Aug 25	0.2202	0.2202	0.2202	0.2202	10K
27 Aug 25	0.2650	0.2650	0.2202	0.2202	9K
26 Aug 25	0.2695	0.2750	0.2695	0.2750	9K
21 Aug 25	0.2681	0.2750	0.2681	0.2685	10.1K
20 Aug 25	0.2140	0.2140	0.2131	0.2131	53K
19 Aug 25	0.2140	0.2140	0.2140	0.2140	5K
15 Aug 25	0.2200	0.2200	0.2131	0.2131	3K
14 Aug 25	0.2131	0.2131	0.2131	0.2131	3.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: