OTCBB, IHAI End of Day and Historical Stock Data [Innovative Holdings Allianceinc]

27 Jun 2025

LAST: 0.0614	CHANGE: 0.01	OPEN: 0.0555	HIGH: 0.0625	ASK: 0.0000	VOLUME: 180K
LAST: 0.0614	CHG(%): 9.06	PREV: 0.0563	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0550	0.0550	0.0550	0.0550	18.5K
28 Aug 25	0.0585	0.0585	0.0585	0.0585	4K
21 Aug 25	0.0565	0.0565	0.0565	0.0565	1.4K
20 Aug 25	0.0565	0.0575	0.0565	0.0575	200
19 Aug 25	0.0575	0.0575	0.0550	0.0550	10.4K
14 Aug 25	0.0600	0.0600	0.0585	0.0585	12K
13 Aug 25	0.0585	0.0600	0.0550	0.0600	22K
08 Aug 25	0.0563	0.0563	0.0550	0.0550	20K
05 Aug 25	0.0550	0.0550	0.0550	0.0550	22K
31 Jul 25	0.0650	0.0650	0.0600	0.0600	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614