OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

19 Aug 2026

LAST: 319.6	CHANGE: 1.59	OPEN: 320.5	HIGH: 323.7	ASK: 0.0	VOLUME: 1.1K
LAST: 319.6	CHG(%): 0.50	PREV: 318.0	LOW: 319.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	320.5	323.7	319.1	319.6	1.1K
18 Aug 26	320.9	321.3	318.0	318.0	300
17 Aug 26	323.3	324.6	321.8	321.8	400
14 Aug 26	323.3	323.8	321.5	321.6	2.5K
13 Aug 26	320.7	320.7	320.6	320.7	3.2K
12 Aug 26	319.2	321.1	319.2	319.7	500
11 Aug 26	319.9	320.5	318.4	318.4	700
10 Aug 26	317.8	320.5	317.5	318.4	300
07 Aug 26	316.9	318.6	316.5	316.7	500
06 Aug 26	315.6	315.6	313.1	313.4	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.6