OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

13 Mar 2026

LAST: 283.2	CHANGE: 4.70	OPEN: 286.9	HIGH: 286.9	ASK: 0.0	VOLUME: 200
LAST: 283.2	CHG(%): 1.63	PREV: 287.9	LOW: 283.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	286.9	286.9	283.2	283.2	200
12 Mar 26	290.1	291.1	287.9	287.9	400
11 Mar 26	292.2	292.2	290.8	290.8	300
10 Mar 26	294.4	295.3	292.0	292.0	300
09 Mar 26	286.0	291.7	286.0	291.7	500
06 Mar 26	291.4	293.1	289.8	289.8	200
05 Mar 26	292.9	295.3	291.1	292.5	200
04 Mar 26	296.5	296.7	294.7	296.1	20.9K
03 Mar 26	295.0	295.0	288.5	293.7	300
02 Mar 26	298.4	300.3	298.2	299.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.2