OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

06 Nov 2026

LAST: 309.9	CHANGE: 2.38	OPEN: 309.9	HIGH: 311.6	ASK: 0.0	VOLUME: 900
LAST: 309.9	CHG(%): 0.76	PREV: 312.3	LOW: 309.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	309.9	311.6	309.9	309.9	900
05 Nov 26	316.0	316.3	312.3	312.3	1.6K
04 Nov 26	319.4	319.4	318.1	319.4	21.8K
03 Nov 26	313.0	314.6	311.4	311.4	57.1K
02 Nov 26	316.6	317.3	314.9	314.9	100
30 Oct 26	314.2	314.2	312.2	312.2	100
29 Oct 26	320.0	320.0	317.9	317.9	200
28 Oct 26	316.3	317.9	316.3	317.9	500
27 Oct 26	314.9	317.0	314.6	315.8	600
26 Oct 26	315.3	315.9	314.1	314.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.9