OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc]

16 Jan 2026

LAST: 285.7	CHANGE: 1.35	OPEN: 284.8	HIGH: 285.7	ASK: 0.0	VOLUME: 700
LAST: 285.7	CHG(%): 0.47	PREV: 284.4	LOW: 284.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	284.8	285.7	284.1	285.7	700
15 Jan 26	285.4	286.5	284.4	284.4	200
14 Jan 26	284.0	284.0	283.3	284.0	1.1K
13 Jan 26	283.7	284.7	283.7	283.7	400
12 Jan 26	284.4	284.7	283.7	283.7	100
09 Jan 26	282.2	282.2	281.2	281.2	100
08 Jan 26	280.5	280.5	279.9	280.5	100
07 Jan 26	278.4	279.8	278.4	278.4	200
06 Jan 26	282.0	282.6	282.0	282.0	700
05 Jan 26	282.0	282.6	281.6	281.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.7