OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

01 May 2026

LAST: 300.9	CHANGE: 0.57	OPEN: 303.7	HIGH: 303.7	ASK: 0.0	VOLUME: 2.4K
LAST: 300.9	CHG(%): 0.19	PREV: 301.4	LOW: 300.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	303.7	303.7	300.9	300.9	2.4K
30 Apr 26	295.7	302.0	295.7	301.4	600
29 Apr 26	295.7	295.7	293.4	293.4	200
28 Apr 26	295.5	297.4	295.5	295.5	400
27 Apr 26	300.0	300.4	298.6	298.6	400
24 Apr 26	298.3	300.2	298.2	300.2	300
23 Apr 26	300.2	300.2	297.1	297.1	200
22 Apr 26	299.4	300.6	297.9	297.9	300
21 Apr 26	302.5	302.5	297.4	297.4	1.1K
20 Apr 26	304.3	304.3	301.9	301.9	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.9