OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

02 Jul 2026

LAST: 298.0	CHANGE: 0.48	OPEN: 299.5	HIGH: 300.8	ASK: 0.0	VOLUME: 300
LAST: 298.0	CHG(%): 0.16	PREV: 298.4	LOW: 297.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	299.5	300.8	297.8	298.0	300
01 Jul 26	301.5	301.5	298.4	298.4	700
30 Jun 26	300.2	300.2	297.9	297.9	4.0K
29 Jun 26	299.1	299.1	297.0	297.0	244.5K
26 Jun 26	298.1	300.7	298.1	298.1	300
25 Jun 26	300.1	300.6	298.1	298.1	900
24 Jun 26	296.3	297.7	295.0	295.0	32.8K
23 Jun 26	299.3	300.6	297.7	297.7	800
22 Jun 26	299.8	300.7	298.6	298.6	100
18 Jun 26	301.4	301.4	299.2	299.2	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0