OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc]

17 Oct 2025

LAST: 257.3	CHANGE: 2.99	OPEN: 258.6	HIGH: 258.6	ASK: 0.0	VOLUME: 200
LAST: 257.3	CHG(%): 1.15	PREV: 260.3	LOW: 257.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	258.6	258.6	257.3	257.3	200
16 Oct 25	262.6	262.6	260.3	260.3	100
15 Oct 25	262.5	262.5	262.5	262.5	100
14 Oct 25	258.0	261.1	258.0	258.2	100
13 Oct 25	259.0	260.3	258.7	258.7	100
10 Oct 25	259.9	259.9	255.0	255.0	10K
09 Oct 25	260.3	260.3	258.2	258.2	200
08 Oct 25	261.8	261.8	260.7	260.7	300
07 Oct 25	262.7	262.7	260.2	260.2	300
06 Oct 25	263.0	263.0	262.0	262.0	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.3