OTCBB, IHCRF End of Day and Historical Stock Data [Invesco Mkts Hlth Cr ETF]

19 Aug 2026

LAST: 874.8	CHANGE: 41.91	OPEN: 874.8	HIGH: 874.8	ASK: 0.0	VOLUME: 100
LAST: 874.8	CHG(%): 5.03	PREV: 832.9	LOW: 874.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	874.8	874.8	874.8	874.8	100
17 Aug 26	832.9	832.9	832.9	832.9	100
10 Aug 26	828.8	828.8	828.8	828.8	100
07 Aug 26	813.6	813.6	813.6	813.6	100
06 Aug 26	820.0	820.0	820.0	820.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.8