OTCBB, IHHFF End of Day and Historical Stock Data [Ishares II Plc ETF USD]

14 Oct 2026

LAST: 90.17	CHANGE: 0.14	OPEN: 90.17	HIGH: 90.17	ASK: 0.00	VOLUME: 300
LAST: 90.17	CHG(%): 0.15	PREV: 90.31	LOW: 90.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	90.17	90.17	90.17	90.17	300
06 Oct 26	90.31	90.31	90.31	90.31	1.0K
02 Oct 26	89.91	89.91	89.91	89.91	700
01 Oct 26	89.86	89.86	89.86	89.86	500
30 Sep 26	90.07	90.29	90.07	90.07	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.17