OTCBB, IHICY End of Day and Historical Stock Data [Ihi Corp ADR]

27 Jun 2025

LAST: 28.58	CHANGE: 2.23	OPEN: 26.04	HIGH: 28.61	ASK: 0.00	VOLUME: 2.2K
LAST: 28.58	CHG(%): 8.46	PREV: 26.35	LOW: 26.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.39	27.60	22.39	27.02	6.2K
29 Aug 25	26.55	27.99	26.55	27.81	44.8K
28 Aug 25	27.07	27.07	27.07	27.07	900
27 Aug 25	28.54	28.54	28.54	28.54	300
26 Aug 25	27.32	29.02	27.32	29.02	800
25 Aug 25	28.65	28.65	28.65	28.65	800
22 Aug 25	27.42	27.44	26.80	27.44	14.1K
21 Aug 25	26.01	27.50	26.01	27.43	2.8K
20 Aug 25	27.25	27.25	26.75	26.75	13.8K
19 Aug 25	28.00	28.50	27.54	28.50	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58