OTCBB, IHLDF End of Day and Historical Stock Data [Immutable Hldgs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IHLDF: Immutable Hldgs

26 Jun 2025

LAST: 0.0514	CHANGE: 0.04	OPEN: 0.0514	HIGH: 0.0514	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0514	CHG(%): 42.89	PREV: 0.0900	LOW: 0.0514	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1400	0.1400	0.1400	0.1400	7.1K
27 Aug 25	0.1192	0.1355	0.1102	0.1347	56.7K
26 Aug 25	0.1100	0.1357	0.1060	0.1357	48K
25 Aug 25	0.1357	0.1357	0.1357	0.1357	2.9K
22 Aug 25	0.1238	0.1238	0.1238	0.1238	16.1K
21 Aug 25	0.1375	0.1375	0.1375	0.1375	12K
20 Aug 25	0.1225	0.1375	0.1225	0.1375	15K
19 Aug 25	0.1453	0.1503	0.1225	0.1225	32.5K
18 Aug 25	0.1232	0.1429	0.1210	0.1342	60K
15 Aug 25	0.1339	0.1350	0.1339	0.1350	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: