IHPXFIshares Plc.04/25/2025
LAST:

 51.39		CHANGE:
 0.23		OPEN:
51.39		HIGH:
51.39		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.45		PREV:
51.16		LOW:
51.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.8554.8554.8554.857000
06/30/2554.9154.9154.9154.9111,0000
04/25/2551.3951.3951.3951.3900
04/24/2551.1651.1651.1651.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87